LONG FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 2.7 EUR | -2.53% |
|
| Current month | -15.62% | ||
| 1 month | -18.43% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.85 € | 2.75 € | 2.77 € | 2.7 € |
| Volume | 51 | 53 | 41 | 52 |
| Change | +2.52% | -3.51% | +0.73% | -2.53% |
| Opening | 2.75 | 2.82 | 2.74 | 2.70 |
| High | 2.86 | 2.87 | 2.79 | 2.70 |
| Low | 2.74 | 2.75 | 2.68 | 2.61 |
Performance
| 1 week | -5.26% | ||
| Current month | -15.62% | ||
| 1 month | -18.43% | ||
| 3 months | -8.16% | ||
| 6 months | -1.46% | ||
| Current year | -0.74% | ||
| 1 year | -5.92% |
Highs and lows
1 week
2.61
2.87
1 month
2.513.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.gdy3tS0aGWNX9M2KXL8UU_Bo8sMSEiTYn2kcx_rigjU.9J3g_RtRbRkHp5i9M-9GPZwAl4pKdE-H_Rl3oJGS4VmytIWASVNUNT6Mqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:19 pm | 2.63 | 1 | 48 |
| 08:42:17 pm | 2.64 | 1 | 47 |
| 08:32:16 pm | 2.62 | 1 | 46 |
| 08:27:15 pm | 2.64 | 1 | 45 |
| 08:22:14 pm | 2.63 | 1 | 44 |
| 08:12:13 pm | 2.61 | 1 | 43 |
| 07:47:09 pm | 2.62 | 1 | 42 |
| 07:22:06 pm | 2.63 | 1 | 41 |
| 07:17:05 pm | 2.64 | 1 | 40 |
| 07:12:04 pm | 2.65 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| ZW01H | |
| ISIN | DE000GP5SKY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.4 € |
|---|---|
| Lowest since issue | 2.1 € |
- Stock Market
- Certificates
- ZW01H Certificat
- Quotes LONG FACTOR CERTIFICATE - VEOLIA ENVIRONNEMENT
