LONG FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 09:22:55 01/07/2024 pm IST | ||
| 0.32 EUR | +18.52% |
|
| 1 month | -75.00% | ||
| 3 months | -72.16% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.33 € | 0.3 € | 0.27 € | 0.32 € |
| Volume | 39 | 40 | 30 | 32 | 30 |
| Change | -24.07% | -19.51% | -9.09% | -10.00% | +18.52% |
| Opening | 0.37 | 0.38 | 0.30 | 0.26 | 0.35 |
| High | 0.41 | 0.38 | 0.32 | 0.29 | 0.35 |
| Low | 0.34 | 0.29 | 0.28 | 0.25 | 0.29 |
Performance
| 1 week | -43.75% | ||
| 1 month | -75.00% | ||
| 3 months | -72.16% | ||
| 6 months | -47.06% | ||
| Current year | -43.75% | ||
| 1 year | -83.93% |
Highs and lows
1 week
0.25
0.54
1 month
0.251.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e1cb4003fd029778943c7.1gsOtexWDvD-oHy4B4KvdWymwsdts486JC_zBQd5HSY.sVRjgaA-RrackUvQU9ubGTznrPUcwN9DQkGYXV4SaHydbGza3m4_t7vDLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:45 pm | 0.3 | 1 | 29 |
| 08:17:45 pm | 0.31 | 1 | 28 |
| 08:12:44 pm | 0.3 | 1 | 27 |
| 07:07:34 pm | 0.31 | 1 | 26 |
| 07:02:33 pm | 0.3 | 1 | 25 |
| 06:42:30 pm | 0.31 | 1 | 24 |
| 06:37:29 pm | 0.3 | 1 | 23 |
| 06:27:27 pm | 0.31 | 1 | 22 |
| 05:27:18 pm | 0.3 | 1 | 21 |
| 05:07:15 pm | 0.29 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - THALES |
| Issuer | |
| 57JTH | |
| ISIN | DE000GK6ZKM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.85 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 57JTH Certificat
- Quotes LONG FACTOR CERTIFICATE - THALES
