LONG FACTOR CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 11.53 EUR | -14.08% |
|
| Current month | +27.83% | ||
| 1 month | -68.58% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 10.44 € | 12.35 € | 13.42 € | 11.53 € |
| Volume | 103 | 88 | 74 | 79 |
| Change | -12.12% | +18.30% | +8.66% | -14.08% |
| Opening | 9.95 | 10.36 | 12.67 | 13.45 |
| High | 10.79 | 12.36 | 13.42 | 14.39 |
| Low | 8.86 | 9.94 | 11.97 | 10.79 |
Performance
| 1 week | +27.83% | ||
| Current month | +27.83% | ||
| 1 month | -68.58% | ||
| 3 months | -72.77% | ||
| 6 months | +181.22% | ||
| Current year | +163.84% | ||
| 1 year | +148.49% |
Highs and lows
1 week
8.86
14.39
1 month
7.8039.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46de8a2597d7d3.jTwNW9_D3I-XsPIJDKsy23M27JLMJQ61Y3_7sWDVC0A.4G9IK4ez8cn61bRPXfFnmB1ApfH_ZGnFNA26hiikPXHODlkJmaWo9_T9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 11.53 | 1 | 79 |
| 08:57:58 pm | 10.79 | 1 | 78 |
| 08:52:57 pm | 10.87 | 1 | 77 |
| 08:47:56 pm | 11.02 | 1 | 76 |
| 08:42:55 pm | 11.1 | 1 | 75 |
| 08:37:54 pm | 11.42 | 1 | 74 |
| 08:32:53 pm | 11.62 | 1 | 73 |
| 08:27:53 pm | 11.58 | 1 | 72 |
| 08:17:51 pm | 11.74 | 1 | 71 |
| 08:12:50 pm | 11.58 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| 85H7H | |
| ISIN | DE000GP0HX12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.12 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- 85H7H Certificat
- Quotes LONG FACTOR CERTIFICATE - SAFRAN
