LONG FACTOR CERTIFICATE - SHELL | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.85 EUR | -2.30% |
|
| Current month | +9.09% | ||
| 1 month | -1.18% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.65 € | 0.77 € | 0.87 € | 0.85 € |
| Volume | 56 | 52 | 53 | 59 | 68 |
| Change | -14.49% | +10.17% | +18.46% | +12.99% | -2.30% |
| Opening | 0.74 | 0.64 | 0.79 | 0.82 | 0.86 |
| High | 0.75 | 0.70 | 0.80 | 0.87 | 0.97 |
| Low | 0.57 | 0.64 | 0.71 | 0.78 | 0.81 |
Performance
| 1 week | +21.74% | ||
| Current month | +9.09% | ||
| 1 month | -1.18% | ||
| 3 months | +20.00% | ||
| 6 months | +58.49% | ||
| Current year | +78.72% | ||
| 1 year | -9.68% |
Highs and lows
1 week
0.57
0.97
1 month
0.400.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8caec1f3fa1c137fc56fdac9db41.3JH7Zlz1tkhRsYiI4cHGe8CH_UlJc97sXZj8XPv74-o.hvfKBGSN7yI7_-LrhIKMGqnSxRkEGo2aCdqIHbPNiYnpoYweFrfbLD2G4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:23 pm | 0.84 | 1 | 61 |
| 08:57:20 pm | 0.86 | 1 | 60 |
| 08:52:20 pm | 0.87 | 1 | 59 |
| 08:42:18 pm | 0.86 | 1 | 58 |
| 08:32:17 pm | 0.85 | 1 | 57 |
| 08:12:15 pm | 0.84 | 1 | 56 |
| 08:02:14 pm | 0.86 | 1 | 55 |
| 07:52:12 pm | 0.87 | 1 | 54 |
| 07:42:11 pm | 0.86 | 1 | 53 |
| 07:27:09 pm | 0.89 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - SHELL |
| Issuer | |
| 9Z8JH | |
| ISIN | DE000GZ5V124 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.23 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 9Z8JH Certificat
- Quotes LONG FACTOR CERTIFICATE - SHELL
