LONG FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 9 EUR | -7.69% |
|
| Current month | -3.20% | ||
| 1 month | -16.87% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.27 € | 9.01 € | 9.37 € | 9.75 € | 9 € |
| Volume | 102 | 90 | 99 | 92 | 90 |
| Change | -3.94% | -2.80% | +4.00% | +4.06% | -7.69% |
| Opening | 9.93 | 8.80 | 9.19 | 9.52 | 9.88 |
| High | 9.93 | 9.01 | 9.53 | 10.37 | 9.88 |
| Low | 9.08 | 7.96 | 9.01 | 9.45 | 8.83 |
Performance
| 1 week | -6.01% | ||
| Current month | -3.20% | ||
| 1 month | -16.87% | ||
| 3 months | -14.68% |
Highs and lows
1 week
7.96
10.37
1 month
7.9613.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c71eef30b74d4b9f78b6848135324.vHxP1lV8998fose0KBQ73ZajnVsT3-3w0UheCR-8Ow8.5RcjsQojratqxaveZFtPmPDKpCJbnJq1ogc2WH6Oa0H7BAy3Ezu9tUbqig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:53 pm | 9.07 | 1 | 81 |
| 08:57:51 pm | 9.03 | 1 | 80 |
| 08:47:50 pm | 8.98 | 1 | 79 |
| 08:42:50 pm | 9.02 | 1 | 78 |
| 08:37:49 pm | 9.1 | 1 | 77 |
| 08:32:48 pm | 9.13 | 1 | 76 |
| 08:27:48 pm | 9.25 | 1 | 75 |
| 08:22:47 pm | 9.21 | 1 | 74 |
| 08:17:47 pm | 9.27 | 1 | 73 |
| 08:12:46 pm | 9.3 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| XWN0H | |
| ISIN | DE000GG4WXZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.34 € |
|---|---|
| Lowest since issue | 6.43 € |
- Stock Market
- Certificates
- XWN0H Certificat
- Quotes LONG FACTOR CERTIFICATE - PFIZER INC
