LONG FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 0.16 EUR | -38.46% |
|
| Current month | -56.76% | ||
| 1 month | -56.76% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.26 € | 0.26 € | 0.16 € |
| Volume | 20 | 34 | 28 | 24 |
| Change | +18.18% | 0.00% | 0.00% | -38.46% |
| Opening | 0.24 | 0.27 | 0.25 | 0.22 |
| High | 0.27 | 0.30 | 0.28 | 0.23 |
| Low | 0.24 | 0.26 | 0.24 | 0.16 |
Performance
| 1 week | -23.81% | ||
| Current month | -56.76% | ||
| 1 month | -56.76% | ||
| 3 months | +166.67% | ||
| 6 months | -90.18% | ||
| Current year | -91.01% | ||
| 1 year | -99.39% |
Highs and lows
1 week
0.16
0.30
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07db986409545260fb0a4.lEITr2GeEIsQB9lUsE10isCdWoq8DgLOj2BkQHPfr9A.8S8-4ymoJfNVc5cAyDo62pHQCsDudDXj2AIXEAXn7bzTCnTqFe1gwXhpjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:51 pm | 0.16 | 1 | 23 |
| 08:46:48 pm | 0.17 | 1 | 22 |
| 08:26:46 pm | 0.18 | 1 | 21 |
| 07:46:42 pm | 0.19 | 1 | 20 |
| 07:06:37 pm | 0.18 | 1 | 19 |
| 07:01:37 pm | 0.19 | 1 | 18 |
| 06:21:32 pm | 0.2 | 1 | 17 |
| 04:31:20 pm | 0.21 | 1 | 16 |
| 03:56:16 pm | 0.2 | 1 | 15 |
| 03:36:14 pm | 0.21 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| 87BMH | |
| ISIN | DE000GP0Y8F3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.5 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 87BMH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
