LONG FACTOR CERTIFICATE - PROSUS | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.48 EUR | -5.88% |
|
| Current month | -7.69% | ||
| 1 month | -21.31% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.49 € | 0.52 € | 0.51 € | 0.48 € |
| Volume | 22 | 19 | 30 | 13 |
| Change | -3.92% | +6.12% | -1.92% | -5.88% |
| Opening | 0.49 | 0.51 | 0.51 | 0.50 |
| High | 0.49 | 0.53 | 0.52 | 0.51 |
| Low | 0.47 | 0.50 | 0.50 | 0.47 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -21.31% | ||
| 3 months | +37.14% | ||
| 6 months | +54.84% | ||
| Current year | +60.00% | ||
| 1 year | -61.90% |
Highs and lows
1 week
0.47
0.54
1 month
0.470.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3e7fbf9d0e1c0a8a.sQzYkbdGKSy3Sk-c-xAffKzBHRgeo9yL77nCFDI8Ie0.6Guo29oRUX2BKCfur0JIPe6JSyp11I_e3OuKJR9WZJX2VvXSwSJzROgdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:43 pm | 0.48 | 1 | 13 |
| 07:43:37 pm | 0.47 | 1 | 12 |
| 07:18:33 pm | 0.48 | 1 | 11 |
| 07:08:31 pm | 0.49 | 1 | 10 |
| 04:08:02 pm | 0.5 | 1 | 9 |
| 03:32:57 pm | 0.51 | 1 | 8 |
| 03:22:55 pm | 0.5 | 1 | 7 |
| 02:52:50 pm | 0.51 | 1 | 6 |
| 02:47:49 pm | 0.5 | 1 | 5 |
| 02:42:49 pm | 0.51 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PROSUS |
| Issuer | |
| 81RPH | |
| ISIN | DE000GZ9JXV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.12 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 81RPH Certificat
- Quotes LONG FACTOR CERTIFICATE - PROSUS
