LONG FACTOR CERTIFICATE - LAGARDÈRE | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 5.74 EUR | +4.17% |
|
| Current month | +17.38% | ||
| 1 month | -18.23% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.01 € | 6.12 € | 5.51 € | 5.74 € |
| Volume | 12 | 23 | 22 | 24 |
| Change | -6.18% | +22.16% | -9.97% | +4.17% |
| Opening | 5.12 | 5.22 | 5.68 | 5.57 |
| High | 5.12 | 6.12 | 5.81 | 5.74 |
| Low | 4.95 | 5.13 | 5.36 | 5.50 |
Performance
| 1 week | +17.38% | ||
| Current month | +17.38% | ||
| 1 month | -18.23% | ||
| 3 months | +3.05% | ||
| 6 months | +84.57% | ||
| Current year | +82.80% | ||
| 1 year | -45.64% |
Highs and lows
1 week
4.95
6.12
1 month
4.717.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1954fcb05ce4f8bdac1cc72b5c3f.W5PfdIDCEa9FgcKA4OdpLKueB9OWAW78EcmTz2N732c.LsPnRrKVadgu0YnziYQRdejuaZ6hWTu5fqbJrTQt7wgq-5Ehy5Ro2nS58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:03 pm | 5.74 | 1 | 24 |
| 08:58:00 pm | 5.64 | 1 | 23 |
| 08:47:58 pm | 5.61 | 1 | 22 |
| 08:37:56 pm | 5.56 | 1 | 21 |
| 08:07:52 pm | 5.59 | 1 | 20 |
| 07:22:44 pm | 5.53 | 1 | 19 |
| 07:17:44 pm | 5.56 | 1 | 18 |
| 07:12:43 pm | 5.6 | 1 | 17 |
| 06:27:36 pm | 5.63 | 1 | 16 |
| 06:17:34 pm | 5.57 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - LAGARD�RE |
| Issuer | |
| Z1BXH | |
| ISIN | DE000GP793U4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.86 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- Z1BXH Certificat
- Quotes LONG FACTOR CERTIFICATE - LAGARDÈRE
