LONG FACTOR CERTIFICATE - HERMES INTL | Real-time Euronext Paris 01:46:24 01/07/2024 pm IST | ||
| 2.04 EUR | -6.85% |
|
| 1 month | -46.97% | ||
| 3 months | -92.21% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.04 € | 2.57 € | 2.19 € | 2.04 € |
| Volume | 97 | 92 | 96 | 97 | 14 |
| Change | +13.62% | -4.10% | -15.46% | -14.79% | -6.85% |
| Opening | 2.43 | 3.10 | 2.67 | 2.19 | 2.3 |
| High | 3.20 | 3.28 | 3.06 | 2.29 | 2.42 |
| Low | 2.43 | 2.48 | 2.47 | 1.92 | 2.04 |
Performance
| 1 week | -14.79% | ||
| 1 month | -46.97% | ||
| 3 months | -92.21% | ||
| 6 months | -60.82% | ||
| Current year | -62.88% |
Highs and lows
1 week
1.92
3.28
1 month
1.545.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85e6b5.Bu2_Ij1YeSkK-Ynr4lK7KhH0GmHNJn8MNA732q1s4g4.bqHxEl9gEnBBtfO01RzLZiizKjO-FShCAkaCmZlZqzlW2ohAWDVMTWmq2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:24 pm | 2.04 | 1 | 14 |
| 01:41:23 pm | 2.05 | 1 | 13 |
| 01:36:22 pm | 2.1 | 1 | 12 |
| 01:31:21 pm | 2.15 | 1 | 11 |
| 01:26:20 pm | 2.14 | 1 | 10 |
| 01:21:20 pm | 2.16 | 1 | 9 |
| 01:16:19 pm | 2.25 | 1 | 8 |
| 01:06:17 pm | 2.2 | 1 | 7 |
| 01:01:17 pm | 2.31 | 1 | 6 |
| 12:56:16 pm | 2.29 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YOG0H | |
| ISIN | DE000GQ5ZAV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.14 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- YOG0H Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
