Market Closed - Euronext Paris 08:58:30 28/06/2024 pm IST | ||
4.88 EUR | -2.20% |
|
Current month | -73.55% | ||
1 month | -75.55% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.17 € | 4.64 € | 4.99 € | 4.88 € |
Volume | 79 | 69 | 68 | 75 |
Change | +7.12% | -24.80% | +7.54% | -2.20% |
Opening | 6.14 | 5.57 | 4.97 | 5.53 |
High | 7.02 | 5.81 | 5.29 | 5.62 |
Low | 5.53 | 4.42 | 4.63 | 4.69 |
Performance
1 week | -9.80% | ||
Current month | -73.55% | ||
1 month | -75.55% | ||
3 months | -62.35% |
Highs and lows
![Extreme 4.42](/images/extremecours_fleche.png)
![Extreme 4.42](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:30 pm | 4.88 | 1 | 75 |
08:53:30 pm | 4.8 | 1 | 74 |
08:43:29 pm | 4.73 | 1 | 73 |
08:38:28 pm | 4.69 | 1 | 72 |
08:33:28 pm | 4.83 | 1 | 71 |
08:28:27 pm | 4.77 | 1 | 70 |
08:23:26 pm | 4.73 | 1 | 69 |
08:18:26 pm | 4.79 | 1 | 68 |
08:13:25 pm | 4.77 | 1 | 67 |
07:58:24 pm | 4.85 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - �TS MAUREL ET PROM |
Issuer | |
X0AQH | |
ISIN | DE000GG5GYD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 44.4 € |
---|---|
Lowest since issue | 4.42 € |
- Stock Market
- Certificates
- X0AQH Certificat
- Quotes LONG FACTOR CERTIFICATE - ÉTS MAUREL ET PROM