LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 14.42 EUR | -9.14% |
|
| Current month | -34.17% | ||
| 1 month | -66.22% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.4 € | 15.3 € | 15.44 € | 15.87 € | 14.42 € |
| Volume | 87 | 91 | 86 | 86 | 88 |
| Change | +10.22% | -6.71% | +0.92% | +2.78% | -9.14% |
| Opening | 15.70 | 16.77 | 16.24 | 14.87 | 15.98 |
| High | 18.51 | 17.26 | 17.06 | 16.05 | 16.16 |
| Low | 15.59 | 13.63 | 15.17 | 13.62 | 12.17 |
Performance
| 1 week | -5.11% | ||
| Current month | -34.17% | ||
| 1 month | -66.22% | ||
| 3 months | -90.36% | ||
| 6 months | -86.18% | ||
| Current year | -87.65% |
Highs and lows
1 week
12.17
18.51
1 month
9.6449.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a27ffbd499829823cde5ec0bd009db._8nYGZcaoka5Y44JByTG0Ac_ybYMQ8jvkRiU_QTyNeI.pqCtWsAr8iXhEcZdM0GP42pd_Zs8FJmBx0LGuU-AXq6Omrt4pmvqKtIS5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:22 pm | 14.12 | 1 | 85 |
| 09:12:21 pm | 14.02 | 1 | 84 |
| 08:52:18 pm | 13.59 | 1 | 83 |
| 08:47:17 pm | 13.36 | 1 | 82 |
| 08:42:16 pm | 13.07 | 1 | 81 |
| 08:37:15 pm | 13.13 | 1 | 80 |
| 08:32:15 pm | 13.3 | 1 | 79 |
| 08:27:14 pm | 13.36 | 1 | 78 |
| 08:17:12 pm | 13.25 | 1 | 77 |
| 08:12:11 pm | 13.37 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| Y6F3H | |
| ISIN | DE000GG0W969 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 198.2 € |
|---|---|
| Lowest since issue | 9.64 € |
- Stock Market
- Certificates
- Y6F3H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
