Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
0.58 EUR | -7.94% |
Current month | -25.97% | ||
1 month | -50.86% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.65 € | 0.61 € | 0.61 € | 0.63 € | 0.58 € |
Volume | 46 | 49 | 41 | 54 | 51 |
Change | +10.17% | -6.15% | 0.00% | +3.28% | -7.94% |
Opening | 0.62 | 0.66 | 0.64 | 0.59 | 0.64 |
High | 0.72 | 0.67 | 0.67 | 0.63 | 0.64 |
Low | 0.62 | 0.55 | 0.60 | 0.55 | 0.5 |
Performance
1 week | -3.39% | ||
Current month | -25.97% | ||
1 month | -50.86% | ||
3 months | -84.64% | ||
6 months | -72.33% | ||
Current year | -75.00% | ||
1 year | -92.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:17 pm | 0.57 | 1 | 50 |
09:12:17 pm | 0.56 | 1 | 49 |
08:52:13 pm | 0.55 | 1 | 48 |
08:47:13 pm | 0.54 | 1 | 47 |
08:37:11 pm | 0.53 | 1 | 46 |
08:07:06 pm | 0.54 | 1 | 45 |
08:02:06 pm | 0.53 | 1 | 44 |
07:57:05 pm | 0.54 | 1 | 43 |
07:42:02 pm | 0.55 | 1 | 42 |
07:37:02 pm | 0.54 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
Issuer | |
Z0LMH | |
ISIN | DE000GP71W78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.75 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- Z0LMH Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP