Market Closed - Euronext Paris 09:37:12 26/06/2024 pm IST | ||
6.76 EUR | +2.58% |
|
Current month | +39.03% | ||
1 month | -34.10% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 17.71 € | 10.41 € | 6.49 € | 6.59 € | 6.76 € |
Volume | 106 | 107 | 103 | 105 | 102 |
Change | +80.35% | -41.22% | -37.66% | +1.54% | +2.58% |
Opening | 13.72 | 14.31 | 8.92 | 3.66 | 7.18 |
High | 18.31 | 14.31 | 9.38 | 6.67 | 7.18 |
Low | 13.72 | 6.93 | 5.59 | 3.45 | 5.65 |
Performance
1 week | -52.49% | ||
Current month | +39.03% | ||
1 month | -34.10% | ||
3 months | -59.09% | ||
6 months | -68.94% | ||
Current year | -63.55% |
Highs and lows
![Extreme 3.45](/images/extremecours_fleche.png)
![Extreme 3.45](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:09 pm | 6.49 | 1 | 98 |
08:57:06 pm | 5.92 | 1 | 97 |
08:52:05 pm | 6.03 | 1 | 96 |
08:47:05 pm | 5.98 | 1 | 95 |
08:42:04 pm | 5.65 | 1 | 94 |
08:37:03 pm | 5.76 | 1 | 93 |
08:32:02 pm | 5.84 | 1 | 92 |
08:27:01 pm | 5.97 | 1 | 91 |
08:22:01 pm | 6.03 | 1 | 90 |
08:17:00 pm | 5.95 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - ASM INTERNATIONAL |
Issuer | |
YNH4H | |
ISIN | DE000GQ584J9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 123.7 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- YNH4H Certificat
- Quotes LONG FACTOR CERTIFICATE - ASM INTERNATIONAL