LONG FACTOR CERTIFICATE - ABN AMROGDS | Real-time Euronext Paris 06:38:12 08/07/2024 pm IST | ||
| 3.6 EUR | +1.69% |
|
| Current month | +10.62% | ||
| 1 month | +0.57% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.53 € | 3.62 € | 3.72 € | 3.54 € | 3.6 € |
| Volume | 72 | 76 | 79 | 82 | 51 |
| Change | +2.02% | +2.55% | +2.76% | -4.84% | +1.69% |
| Opening | 3.42 | 3.67 | 3.78 | 3.61 | 3.37 |
| High | 3.53 | 3.87 | 3.80 | 3.67 | 3.68 |
| Low | 3.30 | 3.61 | 3.68 | 3.44 | 3.37 |
Performance
| 1 week | +10.62% | ||
| Current month | +10.62% | ||
| 1 month | +0.57% | ||
| 3 months | -12.81% | ||
| 6 months | +71.84% | ||
| Current year | +71.84% | ||
| 1 year | -4.32% |
Highs and lows
1 week
3.30
3.87
1 month
2.794.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99214810b3e081f49d97a44a8fa6.fCT9JPF42epVQ50LANR8R1HsjA4-S5mXStD-lqnjzpk.MmiEfJQ-rLk6Nc9Da746Nh6Uw35MO9vvDJWO5NCrhN0kfYtP3Ei1oGQR0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:12 pm | 3.6 | 1 | 51 |
| 06:23:10 pm | 3.61 | 1 | 50 |
| 06:18:09 pm | 3.59 | 1 | 49 |
| 06:13:08 pm | 3.6 | 1 | 48 |
| 06:08:07 pm | 3.61 | 1 | 47 |
| 05:58:06 pm | 3.6 | 1 | 46 |
| 05:53:05 pm | 3.59 | 1 | 45 |
| 05:43:03 pm | 3.6 | 1 | 44 |
| 05:33:02 pm | 3.61 | 1 | 43 |
| 05:28:01 pm | 3.62 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ABN AMROGDS |
| Issuer | |
| 9QA0H | |
| ISIN | DE000GZ3UVX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.43 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 9QA0H Certificat
- Quotes LONG FACTOR CERTIFICATE - ABN AMROGDS
