LONG FACTOR CERTIFICATE - ADYEN | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 0.19 EUR | -5.00% |
|
| Current month | -20.83% | ||
| 1 month | -24.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.2 € | 0.2 € | 0.19 € |
| Volume | 5 | 4 | 3 | 17 |
| Change | 0.00% | -4.76% | 0.00% | -5.00% |
| Opening | 0.20 | 0.22 | 0.21 | 0.19 |
| High | 0.21 | 0.22 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 week | -5.00% | ||
| Current month | -20.83% | ||
| 1 month | -24.00% | ||
| 3 months | -71.21% | ||
| 6 months | -42.42% | ||
| Current year | -44.12% | ||
| 1 year | -90.55% |
Highs and lows
1 week
0.19
0.22
1 month
0.190.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1f05fa8aaa0472a4df7a86.Nx3DlRenouuphH1CIPF5qSaeIz6jeTgcFcxsKBPxHZY.Y1y2xmXB76LFxxkUcogrxWj3G13sL0BTbfQkW0uAWd1NWKr7fN3o08L1Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:51 pm | 0.19 | 1 | 17 |
| 07:42:50 pm | 0.2 | 1 | 16 |
| 06:57:45 pm | 0.19 | 1 | 15 |
| 06:37:43 pm | 0.2 | 1 | 14 |
| 06:12:40 pm | 0.19 | 1 | 13 |
| 06:02:39 pm | 0.2 | 1 | 12 |
| 05:52:38 pm | 0.19 | 1 | 11 |
| 01:57:11 pm | 0.2 | 1 | 10 |
| 01:32:08 pm | 0.19 | 1 | 9 |
| 01:17:06 pm | 0.2 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ADYEN |
| Issuer | |
| 9K2DH | |
| ISIN | DE000GZ3EPK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.73 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 9K2DH Certificat
- Quotes LONG FACTOR CERTIFICATE - ADYEN
