LEVERAGED LONG CERTIFICATE - SPOTIFY TECHNOLOGY | Market Closed - Borsa Italiana 12:22:24 01/07/2024 pm IST | ||
| 26.46 EUR | +0.46% |
|
| 1 month | -4.84% | ||
| 3 months | +61.20% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.42 € | 28.61 € | 26.57 € | 26.34 € | 26.46 € |
| Volume | 159 | 200 | 300 | 151 | 9 |
| Change | +9.65% | -2.75% | -7.13% | -0.87% | +0.46% |
| Opening | 27.03 | 29.82 | 28.16 | 27.23 | 26.3 |
| High | 29.85 | 30.13 | 30.05 | 27.63 | 26.47 |
| Low | 25.96 | 27.35 | 26.57 | 23.04 | 26.3 |
Performance
| 1 week | -6.10% | ||
| 1 month | -4.84% | ||
| 3 months | +61.20% | ||
| 6 months | +580.62% | ||
| Current year | +587.73% | ||
| 1 year | +322.79% |
Highs and lows
1 week
23.04
30.13
1 month
20.0635.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf150a5696.yhl7EbjlYupH-t9ZDe1l_J2h-w3Vw3CGOfbj6xTANgA._1EXUIGIG6h1sucAaNQclvXIi3ewnDPHCbSGs3uuWW-wQUpjz7IGkgijjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:31 pm | 25.41 | 1 | 103 |
| 09:19:31 pm | 24.7 | 1 | 102 |
| 09:14:30 pm | 24.79 | 1 | 101 |
| 09:09:29 pm | 24.15 | 1 | 100 |
| 09:04:29 pm | 24.12 | 1 | 99 |
| 08:59:28 pm | 23.95 | 1 | 98 |
| 08:54:28 pm | 23.35 | 1 | 97 |
| 08:49:27 pm | 23.06 | 1 | 96 |
| 08:44:27 pm | 23.04 | 1 | 95 |
| 08:39:26 pm | 23.5 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGED LONG CERTIFICATE - SPOTIFY TECHNOLOGY |
| Issuer | |
| SPTY5L | |
| ISIN | DE000SN09CY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.02 € |
|---|---|
| Lowest since issue | 0.2765 € |
- Stock Market
- Certificates
- SPTY5L Certificat
- Quotes LEVERAGED LONG CERTIFICATE - SPOTIFY TECHNOLOGY
