LEVERAGE SHORT - UMICORE | Market Closed - Euronext Paris 12:17:52 05/07/2024 pm IST | ||
| 89.65 EUR | -2.14% |
|
| Current month | -7.07% | ||
| 1 month | +99.72% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 109.57 € | 105.3 € | 87.54 € | 91.61 € | 89.65 € |
| Volume | 123 | 122 | 127 | 122 | 10 |
| Change | +11.15% | -3.90% | -16.87% | +4.65% | -2.14% |
| Opening | 89.23 | 116.37 | 99.09 | 83.50 | 91.18 |
| High | 115.64 | 121.05 | 103.15 | 100.35 | 91.44 |
| Low | 89.23 | 101.30 | 87.54 | 83.04 | 89.65 |
Performance
| 1 week | +1.59% | ||
| Current month | -7.07% | ||
| 1 month | +99.72% | ||
| 3 months | +208.35% | ||
| 6 months | +369.31% | ||
| Current year | +427.71% |
Highs and lows
1 week
83.04
121.05
1 month
45.04154.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2141.ZMjjzlBefL4V4eMDPRZ5yxdDSAmbKejEb_qGAIrhMus.PfmNnx48Buhn0Ic1a1cKlCcSMlboeIr3Is7WRNWiWIUI_6WoaW8P1i2TlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:32 pm | 92.19 | 1 | 113 |
| 09:09:30 pm | 92.34 | 1 | 112 |
| 09:04:29 pm | 92.81 | 1 | 111 |
| 08:59:28 pm | 93.13 | 1 | 110 |
| 08:54:27 pm | 93.56 | 1 | 109 |
| 08:49:26 pm | 94.83 | 1 | 108 |
| 08:44:25 pm | 95.05 | 1 | 107 |
| 08:39:24 pm | 95.25 | 1 | 106 |
| 08:34:23 pm | 95.98 | 1 | 105 |
| 08:29:22 pm | 96.98 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE SHORT - UMICORE |
| Issuer | |
| 584PS | |
| ISIN | DE000SV9UH84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.4 € |
|---|---|
| Lowest since issue | 9.83 € |
- Stock Market
- Certificates
- 584PS Certificat
- Quotes LEVERAGE SHORT - UMICORE
