LEVERAGE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 43.77 EUR | -2.82% |
|
| Current month | -26.81% | ||
| 1 month | -29.36% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 48.03 € | 47.21 € | 45.04 € | 43.79 € |
| Volume | 117 | 121 | 120 | 113 |
| Change | -3.44% | -1.71% | -4.60% | -2.78% |
| Opening | 49.67 | 48.82 | 47.57 | 45.16 |
| High | 50.37 | 49.13 | 47.57 | 45.83 |
| Low | 47.76 | 45.82 | 44.15 | 43.26 |
Performance
| 1 week | -9.43% | ||
| Current month | -26.81% | ||
| 1 month | -29.36% | ||
| 3 months | -18.33% | ||
| 6 months | -10.38% | ||
| Current year | -10.34% | ||
| 1 year | -20.37% |
Highs and lows
1 week
43.26
50.37
1 month
41.5565.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66cce070513e456f.z3mCEMB8bKmtepDQN7jUFO-VJtm1U9Huu6bROzu6_6Y.lg3tQIoXQd2cS-ifQf6SbbvaHvT7IuikiMiSV0vIhfG-NdZGqghYhPkc3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:28 pm | 43.79 | 1 | 113 |
| 09:14:27 pm | 43.82 | 1 | 112 |
| 09:09:27 pm | 43.78 | 1 | 111 |
| 09:04:26 pm | 43.47 | 1 | 110 |
| 08:59:25 pm | 43.43 | 1 | 109 |
| 08:54:25 pm | 43.51 | 1 | 108 |
| 08:49:24 pm | 43.48 | 1 | 107 |
| 08:44:24 pm | 43.34 | 1 | 106 |
| 08:39:23 pm | 43.26 | 1 | 105 |
| 08:34:23 pm | 43.54 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8H79S | |
| ISIN | DE000SV6ZEB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.42 € |
|---|---|
| Lowest since issue | 33.07 € |
- Stock Market
- Certificates
- 8H79S Certificat
- Quotes LEVERAGE LONG - VEOLIA ENVIRONNEMENT
