LEVERAGE LONG - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 132 EUR | -1.54% |
|
| Current month | -6.17% | ||
| 1 month | -14.39% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 120.71 € | 124.17 € | 128.61 € | 134.08 € | 132 € |
| Volume | 126 | 123 | 121 | 123 | 124 |
| Change | +2.81% | +2.87% | +3.58% | +4.25% | -1.54% |
| Opening | 117.12 | 122.22 | 125.06 | 130.57 | 134.6 |
| High | 122.15 | 124.86 | 130.60 | 135.62 | 136.1 |
| Low | 116.98 | 121.30 | 123.79 | 128.51 | 129.1 |
Performance
| 1 week | +12.13% | ||
| Current month | -6.17% | ||
| 1 month | -14.39% | ||
| 3 months | +1.91% | ||
| 6 months | +57.72% | ||
| Current year | +56.82% | ||
| 1 year | +136.27% |
Highs and lows
1 week
116.98
136.14
1 month
116.88158.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e1e1a7a25f45369216776.dqJjBXfFj9jxQQKlJQpxQIuGrvrEbIaK4hzmkiBhERE.MuUEYxuUx4KSA07wVlUZE-f397iHIf7FqVqE8UsFeVc57BtfO6LtqIQMWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 pm | 131.6 | 1 | 115 |
| 09:14:48 pm | 131.4 | 1 | 114 |
| 09:09:48 pm | 131.5 | 1 | 113 |
| 09:04:47 pm | 131.1 | 1 | 112 |
| 08:59:47 pm | 131.3 | 1 | 111 |
| 08:54:46 pm | 131.6 | 1 | 110 |
| 08:49:45 pm | 131.8 | 1 | 109 |
| 08:44:45 pm | 131.8 | 1 | 108 |
| 08:39:44 pm | 131.3 | 1 | 107 |
| 08:34:44 pm | 131.5 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - PUBLICIS GROUPE |
| Issuer | |
| 8H58S | |
| ISIN | DE000SV6ZDU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 164.5 € |
|---|---|
| Lowest since issue | 47.92 € |
- Stock Market
- Certificates
- 8H58S Certificat
- Quotes LEVERAGE LONG - PUBLICIS GROUPE
