LEVERAGE LONG - NIO INC. ADR | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 8.13 EUR | -10.76% |
|
| Current month | -38.22% | ||
| 1 month | -29.58% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.94 € | 9.74 € | 9.11 € | 8.26 € |
| Volume | 66 | 82 | 79 | 55 |
| Change | -4.59% | +8.95% | -6.47% | -9.33% |
| Opening | 9.28 | 9.12 | 9.94 | 9.13 |
| High | 9.28 | 10.26 | 9.99 | 9.18 |
| Low | 8.86 | 9.05 | 8.97 | 8.26 |
Performance
| 1 week | -6.46% | ||
| Current month | -38.22% | ||
| 1 month | -29.58% | ||
| 3 months | -25.25% | ||
| 6 months | -84.18% | ||
| Current year | -82.82% |
Highs and lows
1 week
8.13
10.26
1 month
8.1314.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AHB8vzkS3It8LDe4uyb6VP5SUH0CSxQ9OTADVRTqj1E.X0RR5k99n905RgSIg1CwGpIbODNtel8Kc3lBPnuM-zx5FybWW0q03x0BZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:28 pm | 8.26 | 1 | 55 |
| 09:09:26 pm | 8.47 | 1 | 54 |
| 09:04:26 pm | 8.46 | 1 | 53 |
| 08:59:25 pm | 8.51 | 1 | 52 |
| 08:54:25 pm | 8.47 | 1 | 51 |
| 08:49:24 pm | 8.48 | 1 | 50 |
| 08:39:23 pm | 8.47 | 1 | 49 |
| 08:34:23 pm | 8.51 | 1 | 48 |
| 08:29:22 pm | 8.56 | 1 | 47 |
| 08:24:21 pm | 8.46 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - NIO INC. ADR |
| Issuer | |
| 796HS | |
| ISIN | DE000SW3U1Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.31 € |
|---|---|
| Lowest since issue | 6.96 € |
- Stock Market
- Certificates
- 796HS Certificat
- Quotes LEVERAGE LONG - NIO INC. ADR
