LEVERAGE LONG - KBC GROEP | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 16.69 EUR | +0.18% |
|
| Current month | -13.18% | ||
| 1 month | -12.72% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.67 € | 16.52 € | 16.66 € | 16.6 € |
| Volume | 118 | 112 | 106 | 104 |
| Change | +0.40% | -6.51% | +0.85% | -0.36% |
| Opening | 17.43 | 18.06 | 16.54 | 16.78 |
| High | 18.61 | 18.38 | 16.93 | 16.93 |
| Low | 17.24 | 16.11 | 16.40 | 16.17 |
Performance
| 1 week | -5.20% | ||
| Current month | -13.18% | ||
| 1 month | -12.72% | ||
| 3 months | -21.21% | ||
| 6 months | +53.70% | ||
| Current year | +53.00% | ||
| 1 year | -15.48% |
Highs and lows
1 week
16.11
18.61
1 month
13.7021.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b54c4df675b0335192b35.FfNzwSfrKSKAMajWPgbNEf_UIstR2LP8aN9oPjs0oSs.YaAWiV2dTmr5eJjvCWT9eKeQRLwJ9f3JUI8mS0hY0HEhlR_5Frp-QbNnmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 16.6 | 1 | 104 |
| 09:14:02 pm | 16.48 | 1 | 103 |
| 09:09:01 pm | 16.46 | 1 | 102 |
| 09:04:01 pm | 16.31 | 1 | 101 |
| 08:59:00 pm | 16.28 | 1 | 100 |
| 08:53:59 pm | 16.23 | 1 | 99 |
| 08:48:59 pm | 16.21 | 1 | 98 |
| 08:43:58 pm | 16.25 | 1 | 97 |
| 08:38:58 pm | 16.19 | 1 | 96 |
| 08:33:57 pm | 16.22 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - KBC GROEP |
| Issuer | |
| 4D76S | |
| ISIN | DE000SQ87XL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.77 € |
|---|---|
| Lowest since issue | 4.632 € |
- Stock Market
- Certificates
- 4D76S Certificat
- Quotes LEVERAGE LONG - KBC GROEP
