LEVERAGE LONG - ERAMET | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 30.45 EUR | -4.55% |
|
| Current month | -19.61% | ||
| 1 month | -13.58% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 33.86 € | 33.21 € | 31.9 € | 31.11 € |
| Volume | 109 | 117 | 120 | 106 |
| Change | -1.54% | -1.92% | -3.94% | -2.48% |
| Opening | 33.97 | 34.27 | 33.46 | 31.89 |
| High | 34.59 | 35.00 | 33.66 | 32.27 |
| Low | 33.51 | 32.71 | 31.36 | 30.47 |
Performance
| 1 week | -6.69% | ||
| Current month | -19.61% | ||
| 1 month | -13.58% | ||
| 3 months | +72.07% | ||
| 6 months | +53.48% | ||
| Current year | +56.57% | ||
| 1 year | +4.43% |
Highs and lows
1 week
29.48
35.00
1 month
29.4846.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa40e69bdcf84dbb9a5a44.NmjyaovJAKf-XWvU9Q9Ja1OQYVC1iFXgvW1aAqILSPM.VwC9A-2zSOyZJBztkj8IMwuhJmPXxRyi7T5tQ9BkLatjWrssxqdH85AEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 31.11 | 1 | 106 |
| 09:14:02 pm | 31.1 | 1 | 105 |
| 09:09:01 pm | 31.08 | 1 | 104 |
| 09:04:01 pm | 30.84 | 1 | 103 |
| 08:59:00 pm | 30.58 | 1 | 102 |
| 08:54:00 pm | 30.72 | 1 | 101 |
| 08:48:59 pm | 30.54 | 1 | 100 |
| 08:43:59 pm | 30.49 | 1 | 99 |
| 08:38:58 pm | 30.47 | 1 | 98 |
| 08:33:57 pm | 30.54 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ERAMET |
| Issuer | |
| 4D88S | |
| ISIN | DE000SQ87W91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.61 € |
|---|---|
| Lowest since issue | 13.03 € |
- Stock Market
- Certificates
- 4D88S Certificat
- Quotes LEVERAGE LONG - ERAMET
