LEVERAGE LONG - EDENRED | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 9.87 EUR | -7.41% |
|
| Current month | -22.09% | ||
| 1 month | -32.81% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.6 € | 12.08 € | 10.66 € | 9.91 € |
| Volume | 105 | 109 | 111 | 104 |
| Change | +2.11% | -4.13% | -11.75% | -7.04% |
| Opening | 12.37 | 12.89 | 12.04 | 10.71 |
| High | 12.65 | 12.89 | 12.06 | 10.77 |
| Low | 11.98 | 11.81 | 10.61 | 9.86 |
Performance
| 1 week | -13.68% | ||
| Current month | -22.09% | ||
| 1 month | -32.81% | ||
| 3 months | -52.88% | ||
| 6 months | -68.15% | ||
| Current year | -68.28% | ||
| 1 year | -80.91% |
Highs and lows
1 week
9.85
12.89
1 month
9.7015.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
132a55c7e92c8c9908ce3a458ce7e.nEIhnbCnxcIOSlYMBHNQXD7CwjI8xCWT2wYOg8dPDKA.y3YZ0oXw8Kw_eTpgfTsfKg2KkGhmrnfGg0d795U2fJL9C03-9suyrkQdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 9.91 | 1 | 104 |
| 09:14:02 pm | 9.92 | 1 | 103 |
| 09:09:02 pm | 9.89 | 1 | 102 |
| 09:04:01 pm | 9.94 | 1 | 101 |
| 08:54:00 pm | 9.95 | 1 | 100 |
| 08:48:59 pm | 9.94 | 1 | 99 |
| 08:43:59 pm | 9.86 | 1 | 98 |
| 08:38:58 pm | 9.91 | 1 | 97 |
| 08:33:58 pm | 9.94 | 1 | 96 |
| 08:28:57 pm | 9.97 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - EDENRED |
| Issuer | |
| 8H22S | |
| ISIN | DE000SV6ZCW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.99 € |
|---|---|
| Lowest since issue | 9.7 € |
- Stock Market
- Certificates
- 8H22S Certificat
- Quotes LEVERAGE LONG - EDENRED
