LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 02:49:04 05/07/2024 pm IST | ||
| 95.52 EUR | +1.25% |
|
| Current month | +12.90% | ||
| 1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 88.5 € | 87.4 € | 92.94 € | 94.34 € | 95.52 € |
| Volume | 118 | 121 | 122 | 123 | 39 |
| Change | +5.91% | -1.24% | +6.34% | +1.51% | +1.25% |
| Opening | 87.64 | 86.90 | 88.90 | 92.43 | 94.72 |
| High | 90.07 | 87.40 | 92.94 | 94.46 | 95.59 |
| Low | 87.56 | 83.50 | 88.24 | 92.43 | 94.09 |
Performance
| 1 week | +11.45% | ||
| Current month | +12.90% | ||
| 1 month | -4.07% | ||
| 3 months | +9.77% | ||
| 6 months | +40.62% | ||
| Current year | +31.94% | ||
| 1 year | +78.61% |
Highs and lows
1 week
82.91
95.59
1 month
81.29101.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26852f709dd8c2767bfa.UyTgyJ2B4yo6FA6JMoetJ9f89ZhYaG_tBdvIhM15fBM.PBa1hNnRp198dlTmRdiZX7S9g9cwGSK6TYS-_JstGUQaaJSb2dmiaw5teQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:04 pm | 95.52 | 1 | 39 |
| 02:44:03 pm | 95.33 | 1 | 38 |
| 02:39:02 pm | 95.58 | 1 | 37 |
| 02:34:01 pm | 95.38 | 1 | 36 |
| 02:29:00 pm | 95.34 | 1 | 35 |
| 02:23:59 pm | 95.42 | 1 | 34 |
| 02:18:58 pm | 95.36 | 1 | 33 |
| 02:13:57 pm | 95.31 | 1 | 32 |
| 02:08:56 pm | 95.19 | 1 | 31 |
| 02:03:55 pm | 95.12 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 4D56S | |
| ISIN | DE000SQ87X41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.2 € |
|---|---|
| Lowest since issue | 39.21 € |
- Stock Market
- Certificates
- 4D56S Certificat
- Quotes LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
