LEVERAGE LONG - CAPGEMINI | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 45.28 EUR | -1.61% |
|
| Current month | +1.05% | ||
| 1 month | -19.39% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 43.86 € | 43.25 € | 46.02 € | 45.22 € |
| Volume | 116 | 114 | 122 | 105 |
| Change | +1.27% | -1.39% | +6.40% | -1.74% |
| Opening | 43.66 | 44.00 | 43.61 | 46.31 |
| High | 44.53 | 44.07 | 46.79 | 46.87 |
| Low | 43.20 | 43.08 | 43.47 | 44.92 |
Performance
| 1 week | +6.43% | ||
| Current month | +1.05% | ||
| 1 month | -19.39% | ||
| 3 months | -24.86% | ||
| 6 months | -5.30% | ||
| Current year | -6.43% | ||
| 1 year | +5.04% |
Highs and lows
1 week
42.87
46.87
1 month
41.8558.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf818b5612b853dc36123314bc318.3TIhrKzpCpvKf5QYvDPSNtMwpMqWuGDTEkNSRcYSVmo.vHRimPvfb9WYMM1Sy1zqcZRBkL_TyAfrfSZjdrZ4AlzuW2jW5r9C0osTpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:06 pm | 45.22 | 1 | 105 |
| 09:10:06 pm | 45.23 | 1 | 104 |
| 09:05:05 pm | 45.28 | 1 | 103 |
| 09:00:05 pm | 45.06 | 1 | 102 |
| 08:55:04 pm | 45.14 | 1 | 101 |
| 08:50:04 pm | 45.16 | 1 | 100 |
| 08:45:03 pm | 45.05 | 1 | 99 |
| 08:35:02 pm | 45.12 | 1 | 98 |
| 08:30:01 pm | 45.16 | 1 | 97 |
| 08:20:00 pm | 45.11 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - CAPGEMINI |
| Issuer | |
| 4D96S | |
| ISIN | DE000SQ87W26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.74 € |
|---|---|
| Lowest since issue | 33.16 € |
- Stock Market
- Certificates
- 4D96S Certificat
- Quotes LEVERAGE LONG - CAPGEMINI
