Market Closed - Bid/Ask 01:40:00 06/07/2024 am IST | After market 04:59:02 am | |||
27.59 USD | -0.97% | 27.04 | -1.98% |
Current month | +4.33% | ||
1 month | -2.01% |
Quotes 5-day view
Delayed Quote Nyse01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 26.725 $ | 27.74 $ | 27.86 $ | 27.59 $ |
Volume | 3 777 | 2 457 | 6 670 | 3 314 |
Change | +1.06% | +3.80% | +0.43% | -0.97% |
Opening | 26.76 | 27.66 | 27.80 | 27.46 |
High | 26.76 | 27.94 | 27.86 | 27.75 |
Low | 26.65 | 27.66 | 27.68 | 27.46 |
Performance
1 week | +4.33% | ||
Current month | +4.33% | ||
1 month | -2.01% | ||
3 months | +16.36% | ||
6 months | -5.25% | ||
Current year | -10.07% | ||
1 year | -17.91% | ||
3 years | +22.03% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:28 am | 27.66 | 685 | 3,157 |
01:04:33 am | 27.49 | 137 | 2,472 |
12:51:15 am | 27.53 | 290 | 2,335 |
08:13:07 pm | 27.75 | 700 | 2,045 |
Static data
Product type | |
Buy / Sell | |
Underlying | BARCLAYS BANK PLC IPATH SERIES B CARBON ETN USD |
Issuer | |
ISIN | US06747C3227 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - $ |
Emission volume | N/A |
Settlement | |
Currency | USD |
Technical Indicators
Highest since issue | 39.1 $ |
---|---|
Lowest since issue | 6.091 $ |
- Stock Market
- Certificates
- Certificat
- Quotes iPath Series B Carbon ETN - USD