Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09743

XS2705562051

Real-time Borsa Italiana 02:48:20 04/07/2024 pm IST
1,028 EUR -0.22% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.22%
1 month+0.72%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09743) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1027.97 € 1029.05 € 1028.52 € 1030.26 € 1,028 €
Volume 138 628 707 389 183
Change -0.02% +0.11% -0.05% +0.17% -0.22%
Opening 1,023.09 1,025.11 1,028.61 1,023.95 1,028
High 1,028.74 1,030.67 1,029.00 1,030.31 1,028
Low 1,022.46 1,023.26 1,022.47 1,023.95 1,026

Performance

1 week+0.64%
Current month+0.22%
1 month+0.72%
3 months+1.17%
6 months+3.80%
Current year+3.50%

Highs and lows

1 week
1 022.46
Extreme 1022.46
1 030.67
1 month
1 018.65
Extreme 1018.65
1 030.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f7e9847cb4cae89916c99c44.eCvs4-nzVXdQ8EogocBpvQmG3iaDPv_2VGS7zZnhlkQ.TlmDiIyhZBganBtyz4IM8mvP6Erhc6iRGgOMr-OjwxQuQYLbjKk7BQ-3eg
DatePriceVolumeDaily volume
02:48:20 pm 1,028 1 208
02:46:00 pm 1,026 40 207
02:45:50 pm 1,026 10 167
02:43:19 pm 1,028 1 157
02:38:18 pm 1,028 1 156
02:33:17 pm 1,028 1 155
02:28:16 pm 1,028 1 154
02:23:16 pm 1,028 1 153
02:18:15 pm 1,028 1 152
02:17:34 pm 1,026 20 151

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - FTSE MIB
Issuer
I09743
ISINXS2705562051
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,031 €
Lowest since issue 987 €
  1. Stock Market
  2. Certificates
  3. I09743 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.