INTESA SANPAOLO VITA S.P.A. | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 999.1 EUR | +0.01% |
|
| Current month | +0.02% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 996.77 € | 997.99 € | 999.04 € | 999.1 € |
| Volume | 85 | 140 | 79 | 40 |
| Change | -0.22% | +0.12% | +0.11% | +0.01% |
| Opening | 996.17 | 996.66 | 998.58 | 999.14 |
| High | 996.77 | 1,002.82 | 999.06 | 999.27 |
| Low | 995.44 | 996.66 | 998.48 | 998.66 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.02% | ||
| 1 month | +0.16% | ||
| 3 months | +1.11% | ||
| 6 months | +2.35% | ||
| Current year | +2.23% |
Highs and lows
1 week
994.96
1 002.82
1 month
991.381 009.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bbd57d764973a23fa2a22d2674e614.P0l5k4NA4OpGbIzfzSKdDTs-4CRopvQyQi7rcjWQpts.YDhL2fE4rbwxB8asnFP-OWRupkYyzKtZF128Aw3B17IScBaitjGMsjUb1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:05 pm | 999.1 | 1 | 120 |
| 08:54:04 pm | 999.2 | 1 | 119 |
| 08:49:04 pm | 999.2 | 1 | 118 |
| 08:44:03 pm | 999.2 | 1 | 117 |
| 08:39:03 pm | 999.2 | 1 | 116 |
| 08:34:02 pm | 999.2 | 1 | 115 |
| 08:29:02 pm | 999.2 | 1 | 114 |
| 08:24:01 pm | 999.2 | 1 | 113 |
| 08:14:00 pm | 999.1 | 1 | 112 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE - EURIBOR FIXING (ACT/360) 3M |
| Issuer | |
| I09744 | |
| ISIN | XS2705562309 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,065 € |
|---|---|
| Lowest since issue | 972.5 € |
- Stock Market
- Certificates
- I09744 Certificat
- Quotes Intesa Sanpaolo Vita S.p.A.
