Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09257

XS2624012436

Market Closed - Borsa Italiana 09:14:59 27/06/2024 pm IST
1,048 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month-6.25%
1 month-7.00%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09257) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 1113.37 € 1111 € 1053.9 € 1048.2 €
Volume 114 128 18 15
Change +0.98% -0.21% -5.14% -0.54%
Opening 1,107.12 1,112.23 1,059.91 1,052.29
High 1,113.37 1,113.06 1,060.45 1,053.73
Low 1,106.85 1,109.73 1,053.16 1,047.97

Performance

1 week-5.15%
Current month-6.25%
1 month-7.00%
3 months-5.03%
6 months+2.30%
Current year+2.88%

Highs and lows

1 week
1 047.97
Extreme 1047.97
1 113.37
1 month
1 047.97
Extreme 1047.97
1 128.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e252961fad.6b5XG9YeuMkC_j2eLjhH4eyD_ePPD2VpV6TvkEfwg2E.qvZuLqBb0p9wmVnMSxUyjqTlrae7TikoE8qD_QaU8AOt2z1Ot3SBkU6_DQ
DatePriceVolumeDaily volume
08:58:25 pm 1,048 1 108
08:53:25 pm 1,048 1 107
08:48:24 pm 1,048 1 106
08:43:23 pm 1,048 1 105
08:38:23 pm 1,048 1 104
08:33:22 pm 1,048 1 103
08:28:22 pm 1,049 1 102
08:23:21 pm 1,050 1 101
08:18:20 pm 1,051 1 100

Static data

Product typeKapitalgarantie 100%
Buy / SellCALL
Underlying FTSE MIB INDEX
Issuer Intesa Sanpaolo
I09257
ISINXS2624012436
Date issued 30/06/2023
Strike 28,231 PTS
Maturity 26/06/2030 (2190 Days)
Parity 28.23 : 1
Emission price 1,000 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 1,255 €
Lowest since issue 887.2 €
Spread 89.16 €
Spread %7.84%
  1. Stock Market
  2. Certificates
  3. I09257 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.