Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08995

XS2577526663

Market Closed - Borsa Italiana 09:14:59 08/07/2024 pm IST
1,047 EUR -0.16% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.82%
1 month+1.07%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08995) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 1039.02 € 1045.41 € 1045.09 € 1048.6 € 1,047 €
Volume 402 394 251 220 456
Change +0.42% +0.62% -0.03% +0.34% -0.16%
Opening 1,038.49 1,040.20 1,040.14 1,039.62 1,043
High 1,039.74 1,045.47 1,047.10 1,048.60 1,050
Low 1,031.39 1,034.26 1,039.04 1,039.62 1,043

Performance

1 week+1.18%
Current month+0.82%
1 month+1.07%
3 months+2.17%
6 months+2.85%
Current year+1.30%
1 year+9.29%

Highs and lows

1 week
1 031.39
Extreme 1031.39
1 049.69
1 month
1 028.04
Extreme 1028.04
1 049.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

716ea2.5eZGfml5B01Uc5c4DJmq4raYm6sV1jkIki5pUFA0xbc.v6IqDS4gYCIZIeJAdfXsvdnx8-pzhH9dyFclIxZnkva60CUfPxd9KmRB5A
DatePriceVolumeDaily volume
08:58:37 pm 1,047 1 549
08:53:36 pm 1,047 1 548
08:48:35 pm 1,047 1 547
08:38:34 pm 1,047 1 546
08:33:34 pm 1,047 1 545
08:28:33 pm 1,047 1 544
08:23:33 pm 1,047 1 543
08:18:32 pm 1,047 1 542
08:13:32 pm 1,047 1 541

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX 50
Issuer
I08995
ISINXS2577526663
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,055 €
Lowest since issue 904.8 €
  1. Stock Market
  2. Certificates
  3. I08995 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.