Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08836

XS2555192801

Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST
1,176 EUR +0.41% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.90%
1 month+0.94%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08836) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1164.51 € 1171.97 € 1171.37 € 1176.12 €
Volume 93 96 90 87
Change +0.14% +0.64% -0.05% +0.41%
Opening 1,162.45 1,167.01 1,171.89 1,173.29
High 1,165.03 1,171.97 1,173.12 1,176.12
Low 1,160.55 1,167.01 1,170.84 1,173.26

Performance

1 week+0.90%
Current month+0.90%
1 month+0.94%
3 months+2.28%
6 months+7.55%
Current year+5.29%
1 year+12.90%

Highs and lows

1 week
1 160.14
Extreme 1160.14
1 176.12
1 month
1 157.17
Extreme 1157.17
1 176.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ded80c.Js9GACUv2Tec98nambfE352W_yjMnrffnITHMn4ta90.dZUtZlVusWKpmP6KzYCM8tvCpXKB_N6Q_u-SQRhhHbMW_QpCcnCTf_atrg
DatePriceVolumeDaily volume
08:55:20 pm 1,176 1 88
08:50:18 pm 1,176 1 87
08:45:18 pm 1,176 1 86
08:40:16 pm 1,176 1 85
08:35:15 pm 1,176 1 84
08:30:14 pm 1,175 1 83
08:25:13 pm 1,175 1 82
08:20:12 pm 1,174 1 81
08:15:11 pm 1,174 1 80

Static data

Product typeCapital Protégé 100%
Buy / SellCALL
Underlying STOXX EUROPE 600 TECH(EUR)
Issuer Intesa Sanpaolo
I08836
ISINXS2555192801
Date issued 28/12/2022
Strike 576.4 PTS
Maturity 26/09/2028 (1542 Days)
Parity 0.58 : 1
Emission price 1,000 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1,176 €
Lowest since issue 968.4 €
Spread 11.02 €
Spread %0.93%
  1. Stock Market
  2. Certificates
  3. I08836 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.