Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08105

XS2435314971

Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST
1,008 EUR +0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.51%
1 month+0.49%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08105) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1007.87 € 1007.91 € 1008.33 € 1008.36 €
Volume 30 55 25 53
Change +0.02% +0.00% +0.04% +0.00%
Opening 1,007.76 1,007.93 1,008.20 1,008.43
High 1,008.10 1,011.85 1,011.37 1,009.02
Low 1,007.76 1,007.80 1,007.99 1,008.31

Performance

1 week+0.06%
Current month+0.51%
1 month+0.49%
3 months+0.70%
6 months-2.71%
Current year-2.64%
1 year+1.52%

Highs and lows

1 week
1 007.66
Extreme 1007.66
1 011.85
1 month
1 002.52
Extreme 1002.52
1 015.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b03676.hUV_FMD5otv9Ti3AEciXHIzzWs6eOglKqk03ZQ3VVJE.snERfPWs5YSIGlj4a6L4b8LHG57cdTtzwgp9DFmMMt7mLSt3lpXVsckGeA
DatePriceVolumeDaily volume
08:44:07 pm 1,008 1 76
08:24:05 pm 1,009 1 75
08:09:03 pm 1,009 1 74
07:44:00 pm 1,009 1 73
07:28:58 pm 1,009 1 72
06:48:54 pm 1,009 1 71
06:38:53 pm 1,009 1 70
06:03:49 pm 1,008 1 69
05:48:47 pm 1,008 1 68

Static data

Product type
Buy / Sell
Underlying MAX LONG BARRIER CAP DIGITAL CERTIFICATE - ASSICURAZIONI GENERALI
Issuer
I08105
ISINXS2435314971
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,100 €
Lowest since issue 744.4 €
  1. Stock Market
  2. Certificates
  3. I08105 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.