INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 02/07/2024 pm IST | ||
| 984.9 EUR | 0.00% |
|
| Current month | +0.03% | ||
| 1 month | -0.46% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 986.26 € | 984.56 € | 984.27 € | 984.88 € |
| Volume | 21 | 25 | 103 | 35 |
| Change | -0.08% | -0.17% | -0.03% | +0.06% |
| Opening | 987.73 | 987.01 | 991.19 | 987.73 |
| High | 988.09 | 987.21 | 991.58 | 987.73 |
| Low | 983.61 | 982.96 | 982.88 | 980.39 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.03% | ||
| 1 month | -0.46% | ||
| 3 months | -0.40% | ||
| 6 months | -1.76% | ||
| Current year | -1.68% | ||
| 1 year | +3.71% |
Highs and lows
1 week
980.39
991.58
1 month
980.39997.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b800a646e746ad86e091d2ad95f.mwyfhhTIKsLVn83bnwJEI-dr8xeNiSI1HMHAIPerVWY.xFP8wUCXa6S6-JeW9TAsTIASmHK6yElAdYz0eaTPPA32dOjXfIxIj5nIug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 984.9 | 1 | 121 |
| 08:54:55 pm | 984.8 | 1 | 120 |
| 08:49:54 pm | 984.9 | 1 | 119 |
| 08:44:53 pm | 985 | 1 | 118 |
| 08:39:52 pm | 985 | 1 | 117 |
| 08:34:52 pm | 984.9 | 1 | 116 |
| 08:24:50 pm | 984.8 | 1 | 115 |
| 08:14:48 pm | 984.9 | 1 | 114 |
| 08:04:47 pm | 985.1 | 1 | 113 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - MULTI UNDERLYINGS |
| Issuer | |
| I08103 | |
| ISIN | XS2435313577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,030 € |
|---|---|
| Lowest since issue | 732 € |
- Stock Market
- Certificates
- I08103 Certificat
- Quotes Intesa Sanpaolo S.p.A.
