Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I07901

XS2410097773

Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST
1,014 EUR +0.18% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.48%
1 month+0.56%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I07901) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1008.9 € 1009.51 € 1010.81 € 1011.65 € 1,014 €
Volume 52 91 45 73 33
Change -0.01% +0.06% +0.13% +0.08% +0.18%
Opening 1,005.09 1,011.37 1,011.96 1,013.20 1,014
High 1,011.22 1,011.42 1,012.06 1,013.20 1,014
Low 1,004.86 1,008.92 1,006.36 1,011.62 1,008

Performance

1 week+0.45%
Current month+0.48%
1 month+0.56%
3 months+2.49%
6 months+0.16%
Current year+4.05%
1 year+5.57%

Highs and lows

1 week
1 004.86
Extreme 1004.86
1 013.80
1 month
1 002.46
Extreme 1002.46
1 014.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23b27d2fd80c380952c4a945.tyrymekU8_BBJgvitxvInKkTgrZL4cEKCVAmPILZvkE.73yB26danrQPfmWRj32M-vBL9dkxuJVcYWdBC86B1B76SKr2qEW7nzlOeA
DatePriceVolumeDaily volume
08:44:36 pm 1,014 1 121
08:39:36 pm 1,013 1 120
08:34:35 pm 1,013 1 119
08:29:35 pm 1,013 1 118
08:24:34 pm 1,013 1 117
08:19:33 pm 1,013 1 116
08:14:33 pm 1,013 1 115
08:09:32 pm 1,013 1 114
08:04:32 pm 1,013 1 113

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - MULTI UNDERLYINGS
Issuer
I07901
ISINXS2410097773
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,018 €
Lowest since issue 884.6 €
  1. Stock Market
  2. Certificates
  3. I07901 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.