INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 27/06/2024 pm IST | ||
| 818.5 EUR | -0.33% |
|
| Current month | -7.34% | ||
| 1 month | -6.12% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 823.26 € | 837.43 € | 837.58 € | 821.25 € | 818.5 € |
| Volume | 42 | 13 | 5 | 9 | 66 |
| Change | -1.30% | +1.72% | +0.02% | -1.95% | -0.33% |
| Opening | 829.45 | 836.23 | 841.73 | 823.89 | 820.8 |
| High | 832.77 | 847.60 | 841.73 | 832.73 | 855 |
| Low | 821.36 | 836.23 | 833.50 | 810.38 | 818.1 |
Performance
| 1 week | -1.87% | ||
| Current month | -7.34% | ||
| 1 month | -6.12% | ||
| 3 months | -6.10% | ||
| 6 months | +3.00% | ||
| Current year | +2.34% | ||
| 1 year | +0.80% |
Highs and lows
1 week
810.38
854.99
1 month
810.38953.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5597.gzpR5KSfUjthInvmVe8f31FCJ67vkhb_dOfdhGX8h3Q.rmMQhpSrA1o4dSSCPptM7QEQU-W-4HuIPJG-8yiPy0GuQBS-4PRkSCoRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:35 pm | 818.5 | 1 | 157 |
| 08:53:34 pm | 818.9 | 1 | 156 |
| 08:48:33 pm | 819.8 | 1 | 155 |
| 08:43:33 pm | 818.9 | 1 | 154 |
| 08:38:32 pm | 818.1 | 1 | 153 |
| 08:33:32 pm | 819.4 | 1 | 152 |
| 08:28:31 pm | 819.8 | 1 | 151 |
| 08:23:30 pm | 819.8 | 1 | 150 |
| 08:18:30 pm | 820.6 | 1 | 149 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG AUTOCALLABLE BARRIER PLUS CERTIFICATE - VOLKSWAGEN VZ |
| Issuer | |
| I07642 | |
| ISIN | XS2383790321 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,010 € |
|---|---|
| Lowest since issue | 658.9 € |
- Stock Market
- Certificates
- I07642 Certificat
- Quotes Intesa Sanpaolo S.p.A.
