Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I07622

XS2363839387

Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST
1,004 EUR +0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.27%
1 month+0.37%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I07622) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1002.91 € 1003.27 € 1004.15 € 1004.17 €
Volume 89 84 20 150
Change +0.11% +0.04% +0.09% +0.00%
Opening 1,002.81 1,003.15 1,003.62 1,004.04
High 1,003.00 1,003.42 1,004.27 1,004.38
Low 1,002.26 1,002.89 1,003.60 1,003.69

Performance

1 week+0.28%
Current month+0.27%
1 month+0.37%
3 months+1.42%
6 months+3.35%
Current year+3.16%
1 year+6.46%

Highs and lows

1 week
1 001.53
Extreme 1001.53
1 004.38
1 month
999.23
Extreme 999.23
1 005.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf1c29efbd6cf83a63be70af5d78732.fjFYGxb7EqexpR99hzCLplg6ovpIzJz4nA6AbFcfhYc.BwAKf3e4KuTGx3VN8Ffu3xxNj80Gja6a70CwKiZL988UUz0sL9Z24OnDTg
DatePriceVolumeDaily volume
08:54:34 pm 1,004 1 241
08:49:34 pm 1,004 1 240
08:44:33 pm 1,004 1 239
08:39:33 pm 1,004 1 238
08:34:32 pm 1,004 1 237
08:29:31 pm 1,004 1 236
08:24:31 pm 1,004 1 235
08:19:30 pm 1,004 1 234
08:09:29 pm 1,004 1 233

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - FTSE MIB
Issuer
I07622
ISINXS2363839387
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,005 €
Lowest since issue 779.2 €
  1. Stock Market
  2. Certificates
  3. I07622 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.