INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 26/06/2024 pm IST | ||
| 922.7 EUR | -0.04% |
|
| Current month | -0.38% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 925.93 € | 924.55 € | 922.96 € | 923.12 € | 922.7 € |
| Volume | 35 | 15 | 52 | 10 | 17 |
| Change | +0.02% | -0.15% | -0.17% | +0.02% | -0.04% |
| Opening | 925.30 | 925.21 | 924.85 | 923.64 | 923.4 |
| High | 926.54 | 927.24 | 925.32 | 923.67 | 923.4 |
| Low | 919.72 | 920.61 | 919.74 | 921.36 | 921.3 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.38% | ||
| 1 month | -0.63% | ||
| 3 months | +0.75% | ||
| 6 months | +3.49% | ||
| Current year | +3.39% | ||
| 1 year | +5.99% |
Highs and lows
1 week
919.72
927.24
1 month
915.60933.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c46e.RXfxNimrf574iUUfSqBrOTT2_elVFqVElS_poPhc-MM.CC2IeWyTDfyf2XMqGsYAdXPFyNgjLpc90huP95QqrYouEqt4WcEyzcHWJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:15 pm | 922.7 | 1 | 102 |
| 08:49:14 pm | 922.7 | 1 | 101 |
| 08:44:13 pm | 922.7 | 1 | 100 |
| 08:39:12 pm | 922.8 | 1 | 99 |
| 08:34:11 pm | 922.8 | 1 | 98 |
| 08:24:09 pm | 922.8 | 1 | 97 |
| 08:19:08 pm | 922.6 | 1 | 96 |
| 08:14:07 pm | 922.5 | 1 | 95 |
| 08:09:06 pm | 922.5 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX BANKS |
| Issuer | |
| I07589 | |
| ISIN | XS2355102513 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 990 € |
|---|---|
| Lowest since issue | 735 € |
- Stock Market
- Certificates
- I07589 Certificat
- Quotes Intesa Sanpaolo S.p.A.
