INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 02/07/2024 pm IST | ||
| 983.7 EUR | +0.05% |
|
| Current month | +0.07% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 982.56 € | 982.76 € | 983.06 € | 983.21 € | 983.7 € |
| Volume | 15 | 42 | 35 | 8 | 15 |
| Change | +0.01% | +0.02% | +0.03% | +0.02% | +0.05% |
| Opening | 983.04 | 983.32 | 983.59 | 983.81 | 983.4 |
| High | 983.04 | 983.34 | 983.59 | 983.81 | 983.7 |
| Low | 977.40 | 982.76 | 983.01 | 977.92 | 978 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.07% | ||
| 1 month | +0.62% | ||
| 3 months | -0.71% | ||
| 6 months | +0.80% | ||
| Current year | +0.70% | ||
| 1 year | +5.86% | ||
| 3 years | -0.02% |
Highs and lows
1 week
977.40
983.81
1 month
973.29983.81
3 years
841.301 002.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3013a839eca.Sq27zQTX9TFTodTLyyjsTMUALnTF7geTwTq9R3fSd_I.O5yLu2OylAYy-46qgGScIfdwTDL9qV7a-V7Rag-7ALMInc-FTaGsfDDvpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:06 pm | 983.7 | 1 | 75 |
| 08:45:04 pm | 983.7 | 1 | 74 |
| 08:25:01 pm | 983.3 | 1 | 73 |
| 08:20:00 pm | 983.2 | 1 | 72 |
| 08:14:59 pm | 983.2 | 1 | 71 |
| 08:11:49 pm | 978 | 15 | 70 |
| 08:09:58 pm | 983.3 | 1 | 55 |
| 08:04:57 pm | 983.3 | 1 | 54 |
| 07:59:57 pm | 983.2 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PLUS CERTIFICATE - S&P 500 |
| Issuer | |
| I07322 | |
| ISIN | XS2338647493 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,002 € |
|---|---|
| Lowest since issue | 841.3 € |
- Stock Market
- Certificates
- I07322 Certificat
- Quotes Intesa Sanpaolo S.p.A.
