INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 12:43:10 08/07/2024 pm IST | ||
| 950.4 EUR | +0.00% |
|
| Current month | +2.03% | ||
| 1 month | -0.03% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 939.46 € | 944.12 € | 946.69 € | 950.34 € | 950.4 € |
| Volume | 27 | 31 | 15 | 20 | 1 |
| Change | -0.19% | +0.50% | +0.27% | +0.39% | +0.00% |
| Opening | 936.24 | 941.39 | 945.97 | 954.99 | 951.3 |
| High | 945.00 | 959.90 | 948.10 | 955.00 | 951.3 |
| Low | 934.49 | 940.98 | 944.66 | 946.76 | 950.4 |
Performance
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -0.03% | ||
| 3 months | +7.79% | ||
| 6 months | +3.36% | ||
| Current year | +2.94% | ||
| 1 year | +10.07% | ||
| 3 years | -1.89% |
Highs and lows
1 week
934.49
959.90
1 month
911.55960.50
3 years
482.351 020.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b54ec01c9e043c73e.MQBHhdp_ipOlUTWYYRZtNtFkhKubNvjxmEU970mHCb0.BUYP1Y82zaedJnPXJGIaRZ8F8encVJKdzXAFpn7xP4hWTS60ux3A9OBkdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:10 pm | 950.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - ENEL |
| Issuer | |
| I07213 | |
| ISIN | XS2267107287 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,021 € |
|---|---|
| Lowest since issue | 482.4 € |
- Stock Market
- Certificates
- I07213 Certificat
- Quotes Intesa Sanpaolo S.p.A.
