Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
9.83 EUR | +0.20% |
Current month | +1.24% | ||
1 month | +2.29% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 9.47 € | 9.5 € | 9.75 € | 9.81 € | 9.83 € |
Volume | 49 | 35 | 50 | 14 | 20 |
Change | 0.00% | +0.32% | +2.63% | +0.62% | +0.20% |
Opening | 9.49 | 9.50 | 9.52 | 9.77 | 9.8 |
High | 9.51 | 9.57 | 9.75 | 9.81 | 9.84 |
Low | 9.42 | 9.49 | 9.51 | 9.77 | 9.8 |
Performance
1 week | +3.80% | ||
Current month | +1.24% | ||
1 month | +2.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:19 pm | 9.83 | 1 | 19 |
08:59:17 pm | 9.82 | 1 | 18 |
08:54:16 pm | 9.83 | 1 | 17 |
08:34:12 pm | 9.82 | 1 | 16 |
08:24:10 pm | 9.83 | 1 | 15 |
07:54:04 pm | 9.84 | 1 | 14 |
06:58:53 pm | 9.83 | 1 | 13 |
06:53:52 pm | 9.82 | 1 | 12 |
06:23:46 pm | 9.84 | 1 | 11 |
05:23:34 pm | 9.83 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | INLINE-WARRANT - STMICROELECTRONICS |
Issuer | |
1T47S | |
ISIN | DE000SW8AHZ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.84 € |
---|---|
Lowest since issue | 7.68 € |
- Stock Market
- Certificates
- 1T47S Certificat
- Quotes INLINE-WARRANT - STMICROELECTRONICS