INLINE WARRANT - RENAULT | Real-time Euronext Paris 04:12:57 16/07/2024 pm IST | ||
| 8.99 EUR | +0.11% |
|
| Current month | +10.46% | ||
| 1 month | +24.03% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.68 € | 8.83 € | 9.11 € | 8.98 € | 8.99 € |
| Volume | 37 | 25 | 26 | 18 | 18 |
| Change | -0.12% | +1.73% | +3.17% | -1.43% | +0.11% |
| Opening | 8.68 | 8.69 | 8.84 | 9.00 | 9.09 |
| High | 8.69 | 8.83 | 9.11 | 9.00 | 9.09 |
| Low | 8.58 | 8.69 | 8.83 | 8.91 | 8.99 |
Performance
| 1 week | +3.46% | ||
| Current month | +10.46% | ||
| 1 month | +24.03% |
Highs and lows
1 week
8.55
9.11
1 month
7.009.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.YVawfEFRK0ORc60rw9nO2znlINX07bnXxCni2emnSHo.BCeHDBsoahfEFZ5BnK-nlwmBcOHNmfilr16asKbFJyIXP8E6MwJFLttE9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:57 pm | 8.99 | 1 | 18 |
| 03:47:51 pm | 9 | 1 | 17 |
| 03:37:49 pm | 8.99 | 1 | 16 |
| 03:32:48 pm | 9 | 1 | 15 |
| 03:27:47 pm | 8.99 | 1 | 14 |
| 02:37:37 pm | 9.03 | 1 | 13 |
| 02:32:36 pm | 9.02 | 1 | 12 |
| 02:27:35 pm | 9.03 | 1 | 11 |
| 02:22:34 pm | 9.02 | 1 | 10 |
| 02:17:33 pm | 9.03 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| 2859T | |
| ISIN | DE000HD5TJT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.11 € |
|---|---|
| Lowest since issue | 5.96 € |
- Stock Market
- Certificates
- 2859T Certificat
- Quotes INLINE WARRANT - RENAULT
