INLINE WARRANT - RENAULT | Real-time Euronext Paris 03:58:06 16/07/2024 pm IST | ||
| 8.76 EUR | +2.10% |
|
| Current month | +0.59% | ||
| 1 month | +13.04% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.61 € | 8.46 € | 8.51 € | 8.58 € | 8.76 € |
| Volume | 93 | 92 | 97 | 101 | 38 |
| Change | +0.35% | -1.74% | +0.59% | +0.82% | +2.10% |
| Opening | 8.71 | 8.68 | 8.37 | 8.80 | 8.73 |
| High | 8.87 | 8.72 | 8.53 | 8.84 | 8.89 |
| Low | 8.44 | 8.27 | 8.26 | 8.32 | 8.65 |
Performance
| 1 week | +4.89% | ||
| Current month | +0.59% | ||
| 1 month | +13.04% |
Highs and lows
1 week
8.26
8.95
1 month
6.538.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c8a65629f07660d0b4.U3T2aizdZTrrEKmRQ1DutJm56hVt7BxgP_6d6YoWp7A.ECayCE2kL2mHfPn8ACPf5cnOr2ca2m8wSMnv29NjyYcjQLMEepkRd5E9kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:06 pm | 8.76 | 1 | 38 |
| 03:48:04 pm | 8.75 | 1 | 37 |
| 03:43:03 pm | 8.78 | 1 | 36 |
| 03:38:02 pm | 8.77 | 1 | 35 |
| 03:33:01 pm | 8.74 | 1 | 34 |
| 03:28:00 pm | 8.77 | 1 | 33 |
| 03:22:59 pm | 8.78 | 1 | 32 |
| 03:17:58 pm | 8.77 | 1 | 31 |
| 03:12:57 pm | 8.75 | 1 | 30 |
| 03:07:56 pm | 8.77 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| H945T | |
| ISIN | DE000HD4UM00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.95 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- H945T Certificat
- Quotes INLINE WARRANT - RENAULT
