INLINE WARRANT - RENAULT | Real-time Euronext Paris 04:13:03 16/07/2024 pm IST | ||
| 8.95 EUR | -0.78% |
|
| Current month | +35.64% | ||
| 1 month | +54.19% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.34 € | 8.75 € | 9.18 € | 9.02 € | 8.95 € |
| Volume | 96 | 100 | 81 | 91 | 35 |
| Change | +2.33% | +4.92% | +4.91% | -1.74% | -0.78% |
| Opening | 8.07 | 8.37 | 8.89 | 8.96 | 8.96 |
| High | 8.51 | 8.81 | 9.28 | 9.11 | 9.05 |
| Low | 7.78 | 8.29 | 8.80 | 8.73 | 8.85 |
Performance
| 1 week | +7.51% | ||
| Current month | +35.64% | ||
| 1 month | +54.19% |
Highs and lows
1 week
7.40
9.28
1 month
3.849.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4cbbf.xpluAqVXugJoUwZJ17_Wvh3XO4SSHJxFlBZ7-tM6UGs.pKoAcc9v4zY7GjMQp82wyFq6UOf7Kc017ls-u4JZNB6s9yZlwhbPSF0qbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:03 pm | 8.95 | 1 | 35 |
| 04:08:02 pm | 8.94 | 1 | 34 |
| 03:58:00 pm | 8.96 | 1 | 33 |
| 03:47:58 pm | 8.97 | 1 | 32 |
| 03:42:57 pm | 8.94 | 1 | 31 |
| 03:37:56 pm | 8.95 | 1 | 30 |
| 03:32:55 pm | 8.97 | 1 | 29 |
| 03:22:53 pm | 8.95 | 1 | 28 |
| 03:17:52 pm | 8.96 | 1 | 27 |
| 03:12:51 pm | 8.97 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| H949T | |
| ISIN | DE000HD4UM26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.28 € |
|---|---|
| Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- H949T Certificat
- Quotes INLINE WARRANT - RENAULT
