INLINE-WARRANT - RENAULT | Real-time Euronext Paris 06:49:47 18/06/2024 pm IST | ||
| 5.5 EUR | -11.00% |
|
| Current month | +279.14% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 € | 5.85 € | 6.62 € | 6.18 € | 5.5 € |
| Volume | 116 | 117 | 111 | 117 | 67 |
| Change | -3.95% | +26.62% | +13.16% | -6.65% | -11.00% |
| Opening | 4.49 | 4.65 | 5.65 | 6.72 | 5.66 |
| High | 5.02 | 6.02 | 6.86 | 6.74 | 5.95 |
| Low | 4.09 | 4.40 | 5.56 | 5.68 | 5.29 |
Performance
| 1 week | +62.63% | ||
| Current month | +279.14% | ||
| 1 month | +0.65% |
Highs and lows
1 week
2.82
6.86
1 month
1.067.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad7c8.xfSqSY2funf0RoZy05rRFpFq4FRJNMdbPSem69tdthQ.k8H8evTK106_a7E-6622O9IYjDsTVvEjBEP-oJQW4HWdhZglx-j2HrkXzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:47 pm | 5.5 | 1 | 67 |
| 06:39:46 pm | 5.52 | 1 | 66 |
| 06:34:45 pm | 5.5 | 1 | 65 |
| 06:24:44 pm | 5.48 | 1 | 64 |
| 06:19:44 pm | 5.49 | 1 | 63 |
| 06:14:43 pm | 5.51 | 1 | 62 |
| 06:09:42 pm | 5.4 | 1 | 61 |
| 06:04:42 pm | 5.42 | 1 | 60 |
| 05:59:41 pm | 5.29 | 1 | 59 |
| 05:54:41 pm | 5.31 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - RENAULT |
| Issuer | |
| 1T41S | |
| ISIN | DE000SW8AHT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.81 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 1T41S Certificat
- Quotes INLINE-WARRANT - RENAULT
