INLINE WARRANT - AIRBUS | Real-time Euronext Paris 05:07:56 16/07/2024 pm IST | ||
| 9.58 EUR | -0.93% |
|
| Current month | +18.94% | ||
| 1 month | +7.21% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.59 € | 9.53 € | 9.87 € | 9.67 € | 9.58 € |
| Volume | 81 | 81 | 72 | 72 | 38 |
| Change | +2.46% | -0.63% | +3.57% | -2.03% | -0.93% |
| Opening | 9.39 | 9.53 | 9.54 | 9.67 | 9.59 |
| High | 9.64 | 9.56 | 9.87 | 9.72 | 9.66 |
| Low | 9.25 | 9.42 | 9.47 | 9.59 | 9.56 |
Performance
| 1 week | -0.41% | ||
| Current month | +18.94% | ||
| 1 month | +7.21% |
Highs and lows
1 week
9.25
9.87
1 month
7.979.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76dacd.xeHJsyKUJb0gYfAe82dbUkkoxgp-walVRWtBXrmGxg8.sZH73kPcEeUTB5hqwDFjBw9ksHwq8eEXMQQxE83PgWKLzJjVeqxdj0cOqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:56 pm | 9.58 | 1 | 38 |
| 04:57:54 pm | 9.57 | 1 | 37 |
| 04:47:52 pm | 9.58 | 1 | 36 |
| 04:42:51 pm | 9.57 | 1 | 35 |
| 04:37:50 pm | 9.58 | 1 | 34 |
| 04:32:49 pm | 9.57 | 1 | 33 |
| 04:27:48 pm | 9.58 | 1 | 32 |
| 04:17:46 pm | 9.57 | 1 | 31 |
| 04:12:45 pm | 9.58 | 1 | 30 |
| 04:07:44 pm | 9.56 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - AIRBUS |
| Issuer | |
| H887T | |
| ISIN | DE000HD4UKU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.87 € |
|---|---|
| Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- H887T Certificat
- Quotes INLINE WARRANT - AIRBUS
