Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST | ||
64.79 EUR | -0.71% |
Current month | -5.56% | ||
1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 65.635 € | 65.56 € | 65.255 € | 64.79 € |
Volume | 89 | 80 | 99 | 4 |
Change | -0.55% | -0.11% | -0.47% | -0.71% |
Opening | 65.97 | 65.98 | 65.28 | 65.18 |
High | 66.11 | 65.98 | 65.50 | 65.30 |
Low | 65.46 | 65.20 | 65.02 | 64.66 |
Performance
1 week | -1.72% | ||
Current month | -5.56% | ||
1 month | -6.32% | ||
3 months | +3.10% | ||
6 months | +1.20% | ||
Current year | +1.39% | ||
1 year | +9.30% | ||
3 years | +27.44% | ||
5 years | +26.23% | ||
10 years | -5.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 64.79 | 1 | 100 |
08:58:58 pm | 64.78 | 1 | 99 |
08:53:57 pm | 64.76 | 1 | 98 |
08:48:57 pm | 64.72 | 1 | 97 |
08:43:56 pm | 64.72 | 1 | 96 |
08:38:56 pm | 64.66 | 1 | 95 |
08:33:55 pm | 64.66 | 1 | 94 |
08:28:55 pm | 64.72 | 1 | 93 |
08:23:54 pm | 64.7 | 1 | 92 |
08:18:54 pm | 64.72 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | INDEX-CERTIFICATE OPEN END - PSI 20 INDEX |
Issuer | |
1028P | |
ISIN | PTBIY1YE0064 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 81.83 € |
---|---|
Lowest since issue | 35.35 € |
- Stock Market
- Certificates
- 1028P Certificat
- Quotes INDEX-CERTIFICATE OPEN END - PSI 20 INDEX