HVB BONUS CAP CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 09:38:00 03/07/2024 pm IST | ||
| 39.08 EUR | +2.20% |
|
| Current month | +0.63% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.48 € | 38 € | 37.63 € | 38.24 € | 39.08 € |
| Volume | 87 | 99 | 91 | 90 | 83 |
| Change | -1.19% | +1.39% | -0.97% | +1.62% | +2.20% |
| Opening | 37.78 | 37.51 | 38.30 | 37.57 | 38.61 |
| High | 38.02 | 38.17 | 38.53 | 38.34 | 39.08 |
| Low | 37.46 | 37.48 | 37.51 | 37.37 | 38.61 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.63% | ||
| 1 month | -0.44% |
Highs and lows
1 week
37.37
39.08
1 month
37.3740.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b044d193489037f.cDrVR-wptbDt9UxGCU1a9EJxTYdv9ytWJ4sihVqEJAw.JVWccb5O94PcvyEpTA4xvzYDAOEfs1oPHuAP8B_dV2YKSeNznRjx4NiqLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:58 pm | 38.96 | 1 | 79 |
| 09:12:57 pm | 38.92 | 1 | 78 |
| 09:07:57 pm | 38.94 | 1 | 77 |
| 08:57:56 pm | 38.97 | 1 | 76 |
| 08:52:55 pm | 38.95 | 1 | 75 |
| 08:47:55 pm | 38.91 | 1 | 74 |
| 08:42:54 pm | 38.87 | 1 | 73 |
| 08:37:54 pm | 38.84 | 1 | 72 |
| 08:32:53 pm | 38.88 | 1 | 71 |
| 08:27:52 pm | 38.9 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| A778T | |
| ISIN | DE000HD4DUC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.7 € |
|---|---|
| Lowest since issue | 36.26 € |
- Stock Market
- Certificates
- A778T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - STMICROELECTRONICS
