HVB BONUS CAP CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 68.27 EUR | -0.35% |
|
| Current month | -12.41% | ||
| 1 month | -12.26% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 70.16 € | 69.34 € | 68.51 € | 68.06 € |
| Volume | 100 | 98 | 96 | 96 |
| Change | -1.70% | -1.17% | -1.20% | -0.66% |
| Opening | 71.36 | 70.95 | 69.33 | 67.87 |
| High | 71.36 | 71.22 | 69.83 | 68.39 |
| Low | 69.51 | 68.75 | 67.50 | 67.13 |
Performance
| 1 week | +0.80% | ||
| Current month | -12.41% | ||
| 1 month | -12.26% | ||
| 3 months | -3.34% |
Highs and lows
1 week
67.13
71.37
1 month
61.9478.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49874a809df0a76cd76.sh_-y4pu_UquVz0kVwLmX9NRJJkyp1f9Yx0H1gSy5sc._X2IuPtbt3ifFQpSJUOiG7QVTdxRyByrFCR04nOFlILHdsr92Vi2epsHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:31 pm | 68.06 | 1 | 96 |
| 09:08:31 pm | 67.96 | 1 | 95 |
| 08:58:30 pm | 67.66 | 1 | 94 |
| 08:53:29 pm | 67.74 | 1 | 93 |
| 08:48:28 pm | 67.62 | 1 | 92 |
| 08:43:28 pm | 67.47 | 1 | 91 |
| 08:33:27 pm | 67.42 | 1 | 90 |
| 08:28:26 pm | 67.5 | 1 | 89 |
| 08:23:26 pm | 67.48 | 1 | 88 |
| 08:18:25 pm | 67.54 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 9441T | |
| ISIN | DE000HD3H5U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.05 € |
|---|---|
| Lowest since issue | 58.28 € |
- Stock Market
- Certificates
- 9441T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - BNP PARIBAS
