HVB BONUS CAP CERTIFICATE - WFD UNIBAIL RODAMCO | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 79.31 EUR | +0.30% |
|
| Current month | +1.55% | ||
| 1 month | -0.54% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 78.6 € | 78.95 € | 79.07 € | 79.31 € |
| Volume | 44 | 28 | 20 | 17 |
| Change | +0.37% | +0.45% | +0.15% | +0.30% |
| Opening | 78.17 | 78.64 | 79.03 | 79.12 |
| High | 78.71 | 78.95 | 79.09 | 79.33 |
| Low | 78.17 | 78.52 | 78.88 | 79.12 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | -0.54% | ||
| 3 months | +8.35% |
Highs and lows
1 week
78.17
79.33
1 month
74.9779.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376f723f619316a11c05ba0d3dc02f.HVTrwCDoaYRQ0qTjs6ptgjb1LeUbQ2mVNruPi15EwPs.dm2kr2uiWNwqsJWR4dNZxXLAFLVqc1_WeNPo8QEPo59ELdKRFq1R4SGH9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:30 pm | 79.31 | 1 | 17 |
| 08:33:25 pm | 79.33 | 1 | 16 |
| 08:13:22 pm | 79.29 | 1 | 15 |
| 07:38:16 pm | 79.25 | 1 | 14 |
| 06:53:09 pm | 79.29 | 1 | 13 |
| 05:42:58 pm | 79.3 | 1 | 12 |
| 05:17:53 pm | 79.26 | 1 | 11 |
| 04:07:42 pm | 79.22 | 1 | 10 |
| 03:47:39 pm | 79.18 | 1 | 9 |
| 03:22:35 pm | 79.14 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - WFD UNIBAIL RODAMCO |
| Issuer | |
| A563T | |
| ISIN | DE000HD3H7E0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.84 € |
|---|---|
| Lowest since issue | 69.63 € |
- Stock Market
- Certificates
- A563T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WFD UNIBAIL RODAMCO
