HVB BONUS CAP CERTIFICATE - WORLDLINE | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 10.44 EUR | -1.79% |
|
| Current month | -10.79% | ||
| 1 month | -8.19% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.41 € | 10.08 € | 10.58 € | 10.63 € | 10.44 € |
| Volume | 80 | 78 | 84 | 81 | 85 |
| Change | -0.95% | -3.17% | +4.96% | +0.47% | -1.79% |
| Opening | 10.53 | 10.44 | 9.98 | 10.50 | 10.6 |
| High | 10.75 | 10.46 | 10.62 | 10.64 | 10.66 |
| Low | 10.33 | 10.00 | 9.95 | 10.34 | 10.14 |
Performance
| 1 week | -0.86% | ||
| Current month | -10.79% | ||
| 1 month | -8.19% | ||
| 3 months | -4.40% |
Highs and lows
1 week
9.95
10.75
1 month
9.9511.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7d04107a0ac863b8.8SltY2kKEa5tenGWOnRNdnOuL7gFdQhqEBctU5RS2bU.t1wsDwg7WMUGDifeYxcLJUrff_5COlk9JFxkZ_4Tke-6GjcLLztj2DdLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:05 pm | 10.42 | 1 | 80 |
| 09:08:03 pm | 10.41 | 1 | 79 |
| 08:53:01 pm | 10.39 | 1 | 78 |
| 08:48:00 pm | 10.38 | 1 | 77 |
| 08:42:59 pm | 10.35 | 1 | 76 |
| 08:32:57 pm | 10.34 | 1 | 75 |
| 08:27:57 pm | 10.37 | 1 | 74 |
| 08:22:56 pm | 10.35 | 1 | 73 |
| 08:17:55 pm | 10.33 | 1 | 72 |
| 08:12:54 pm | 10.31 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - WORLDLINE |
| Issuer | |
| A655T | |
| ISIN | DE000HD3H7L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.83 € |
|---|---|
| Lowest since issue | 9.36 € |
- Stock Market
- Certificates
- A655T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WORLDLINE
